The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
| EB BMW TS01 | 19.05 | -12.01% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.50 | -7.53% | 0 | 0 | ||||||||||
| EB MRK TL01 | 61.75 | -6.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.60 | -5.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
| EB SIL TS6 | 114.25 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.50 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.55 | -2.76% | 0 | 0 | ||||||||||
| CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
| EB VOW TS02 | 108.25 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.45 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 722.70 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 622.10 | -1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 107.25 | -1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
| BRENT INDEX SHORT | 2 035.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 700.00 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 927.00 | -1.07% | 4 435 876 | 4 783 | 925.50 | +1.58% | 0 | 0 | ||||||
| EB WTI TS7 | 1 911.00 | -1.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.60 | -0.99% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.70 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 066.00 | -0.93% | 0 | 0 | ||||||||||
| VIG | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||||
| EB GLD TS7 | 525.20 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 204.00 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 888.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 295.90 | -0.70% | 39 448 | 133 | ||||||||||
| GOLD INDEX SHORT | 739.70 | -0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.20 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 289.30 | -0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 365.10 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 402.10 | -0.47% | 219 220 558 | 543 718 | 403.50 | -7.45% | 9 342 859 | 23 066 | ||||||
| EB GLD IC2 | 2 903.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 321.00 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
| UNIPETROL | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||||
| DJ EURO STOXX 50 | 927.60 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.95 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
| EB ES50 QBC01 | 987.60 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 507.80 | -0.14% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.50 | -0.12% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
