The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 58.64 | -0.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.71 | -3.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.71 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.90 | +0.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 904.03 | -0.92% | 0 | 0 | ||||||||||
EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
EB DAX TL8 | 1 042.19 | -0.70% | 0 | 0 | ||||||||||
EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
EB DAX TS7 | 1 165.74 | +2.17% | 0 | 0 | ||||||||||
EB DBK TL01 | 1.96 | -26.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.54 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.38 | +6.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.56 | +3.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.24 | +3.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.09 | -4.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.53 | +7.63% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.23 | -1.22% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.61 | +2.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 809.91 | +0.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
EB GLD TS7 | 463.85 | +5.79% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.29 | +21.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.80 | -18.31% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.84 | -5.21% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.12 | +3.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.74 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.61 | +1.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.53 | -0.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 119.64 | -0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -0.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.52 | +5.21% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.08 | +2.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.11 | -2.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.30 | +2.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.32 | +4.13% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.99 | +0.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.18 | -3.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.65 | +5.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.72 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.51 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.08 | -4.57% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.15 | -3.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.29 | +0.72% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
EB VOW TL01 | 170.30 | +2.46% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.96 | +5.50% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.62 | -1.78% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
EB WTI TL13 | 901.06 | +5.74% | 0 | 0 | ||||||||||
EB WTI TL14 | 390.31 | +11.85% | 0 | 0 | ||||||||||
EB WTI TS12 | 363.98 | -7.63% | 0 | 0 | ||||||||||
|