Hi price, The Prague Stock Exchange dne 28.6.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018  29.6.2018 28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 28.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	-5.00%	2 375	2 500	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	1.96	-26.59%	0	0
EB EURCZK TS10	2.47	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.71	-3.87%	0	0
PHOTON ENERGY	7.90	+3.67%	26 070	3 300
EB O2 TL02	10.60	-0.66%	0	0
RCB TL MONET OE	10.69	+0.66%	0	0
EB VIG TL03	11.50	+3.14%	16 100	1 400
EB INFINEON TS02	12.12	+3.50%	0	0
EB EURCZK TS09	12.45	-7.78%	2 067 146	156 090
EB DAI TL01	12.54	-0.40%	0	0
EB IFX TL01	13.84	-5.21%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB UNIP TL02	14.51	+0.35%	0	0
EB GBPCZK TS04	14.61	+2.24%	0	0
JUVENTUS F.C.	17.70	+6.50%	354	20
EB CBK TS03	17.71	+1.84%	0	0
EB GBPCZK TL03	24.23	-1.22%	0	0
EB UNIP TL01	24.72	+0.20%	0	0
EB EURUSD TS02	25.53	+7.63%	0	0
EB MONET TL01	25.53	-0.58%	0	0
EB RBI TL01	26.08	+2.15%	0	0
EB RBI TS02	26.11	-2.94%	0	0
EB DBK TS03	27.54	+3.11%	0	0
EB HENKEL TS01	27.80	-18.31%	0	0
EB EGB TL09	28.38	+6.41%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	29.29	+0.72%	0	0
EB RWE TL01	29.30	+2.23%	0	0
EB LHA TL01	29.61	+1.20%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB EGB TS09	33.09	-4.14%	0	0
EB HENKEL TL01	36.29	+21.74%	0	0
EB KOM TS02	39.74	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	49.08	-4.57%	0	0
EB EGB TL7	51.24	+3.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL01	58.64	-0.02%	0	0
EB USDCZK TS10	59.15	-3.84%	0	0
EB OMV TL01	59.52	+5.21%	0	0
EB EGB TL5	59.56	+3.22%	0	0
EB SAP TL01	62.32	+4.13%	0	0
AVAST	63.50	0.00%	9 365 289	147 985	65.00	0.00%	491 216	7 541
STOCK	67.80	+0.30%	301 814	4 452	67.50	0.00%	84 600	1 250
EB DAI TS02	67.90	+0.55%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	70.96	+5.50%	0	0
MONETA MONEY BANK	75.60	-0.20%	58 601 477	773 897	76.30	+0.39%	885 431	11 670
EB SIL TL07	76.18	-3.46%	0	0
RCB BZ MONET 100	78.63	+0.27%	0	0
‹‹ First 20    Next 60 ›