Hi price, The Prague Stock Exchange dne 28.6.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 500.00 | -8.08% | 5 000 | 2 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| RCB BZ CTXL 1650 | 1 447.29 | -0.09% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 165.74 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 161.76 | -1.54% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 065.57 | +0.68% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 052.00 | +0.65% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 050.83 | +0.45% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 046.85 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
