Top volume, The Prague Stock Exchange dne 28.6.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|