The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 904.03 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 042.19 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.53 | -0.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 119.64 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
| RCB CTXL X3 L OE | 875.94 | -0.23% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
| RCB CTXL X2 L OE | 919.02 | -0.15% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 447.29 | -0.09% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 830.35 | -0.09% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 889.77 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.64 | -0.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
