The Prague Stock Exchange and RM-System - daily results dne 28.6.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018  29.6.2018 28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 28.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	755.07	+0.61%	0	0
EB DAI TS02	67.90	+0.55%	0	0
ERSTE GROUP BANK A	920.00	+0.52%	42 914 717	46 630	920.00	+2.00%	917 822	1 000
RCB CEZ X2 L OE	1 050.83	+0.45%	0	0
EB SIL IC02	361.99	+0.42%	0	0
RCB EBS X2 L OE	838.96	+0.41%	0	0
EB UNIP TL02	14.51	+0.35%	0	0
STOCK	67.80	+0.30%	301 814	4 452	67.50	0.00%	84 600	1 250
RCB MONET X3 L OE	886.88	+0.28%	0	0
RCB BZ MONET 100	78.63	+0.27%	0	0
RCB BZ KOMB 1100	936.08	+0.24%	0	0
EB UNIP TL01	24.72	+0.20%	0	0
RCB BZ ERST 1050	992.68	+0.20%	0	0
RCB MONET X2 L OE	926.83	+0.19%	0	0
PHILIP MORRIS ČR A	15 060.00	+0.13%	11 416 040	757	15 140.00	+0.66%	543 240	36
RCB BZ MONET 92,5	89.08	+0.09%	0	0
RCB BZ CEZ 575	550.03	+0.05%	0	0
RCB BZ BKOM 1075	1 046.85	+0.01%	0	0
RCB BZ CEZ 525	521.25	+0.01%	0	0
RCB BZ CEZ 550	546.21	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›