Hi price, The Prague Stock Exchange dne 28.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 1.96 | -26.59% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.71 | -3.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
| EB O2 TL02 | 10.60 | -0.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.69 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
| EB INFINEON TS02 | 12.12 | +3.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.84 | -5.21% | 0 | 0 | ||||||||||
| ||||||||||||||
