The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 510.00 | +1.34% | 4 500 | 3 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 500.00 | -8.08% | 5 000 | 2 | ||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.30 | -1.33% | 12 525 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | -16.66% | 14 950 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +3.03% | 18 700 | 10 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 20 720 | 7 | ||||||||||
| APPLE INC. | 4 040.00 | -2.88% | 40 470 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 41 255 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 150.00 | +4.79% | 41 350 | 10 | ||||||||||
| PFNONWOVENS | 922.00 | 0.00% | 0 | 0 | 902.00 | -2.80% | 45 100 | 50 | ||||||
| VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
| CPI FIM | 11.80 | 0.00% | 55 546 | 4 740 | ||||||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| UNIPETROL | 374.50 | 0.00% | 5 643 395 | 15 075 | 373.50 | +0.13% | 155 003 | 415 | ||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| AVAST | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||||
| O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||||
| FORTUNA | 204.00 | +2.00% | 736 103 | 3 663 | ||||||||||
| ||||||||||||||
