The Prague Stock Exchange and RM-System - daily results dne 28.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018  29.6.2018 28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 28.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					650.00	-16.66%	14 950	23
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 500.00	-8.08%	5 000	2
KOFOLA CS	307.00	-2.54%	8 762 782	28 733	308.00	-3.14%	1 450 773	4 685
APPLE INC.					4 040.00	-2.88%	40 470	10
PFNONWOVENS	922.00	0.00%	0	0	902.00	-2.80%	45 100	50
DEUTSCHE BANK AG	237.10	+0.94%	262 102	1 120	241.00	-1.87%	466 185	1 900
MCDONALDS CORP.					3 520.00	-1.40%	0	0
NOKIA CORP.	128.20	0.00%	0	0	125.30	-1.33%	12 525	100
ALPHABET (GOOGLE)					25 350.00	-1.16%	0	0
TWITTER, INC					977.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
AVAST	63.50	0.00%	9 365 289	147 985	65.00	0.00%	491 216	7 541
‹‹ First 60     Next 20 ›