Hi price, The Prague Stock Exchange dne 28.6.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021  29.6.2021 28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 28.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
EB RBI TS03	10.26	+3.64%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EGB TS10	10.49	+5.43%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB O2 TL03	11.62	0.00%	0	0
EB LUFTHANSA TL03	12.61	-5.90%	135 600	10 000
EB OMV TS03	13.07	+13.75%	1 282	100
EB DBK TL08	15.30	+0.99%	0	0
EB DBK TS03	15.44	-1.40%	0	0
EB O2 TL02	16.15	0.00%	0	0
EB CBK TS03	17.96	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›