The Prague Stock Exchange and RM-System - daily results dne 28.6.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021  29.6.2021 28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 28.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	4.82	-39.29%	0	0
EB DAX TS15	116.42	-15.16%	0	0
EB LUFTHANSA TL04	5.15	-13.30%	0	0
PHOTON ENERGY	56.00	-8.94%	1 525 497	27 058
EB LUFTHANSA TL03	12.61	-5.90%	135 600	10 000
EB S&P 500 TS01	55.01	-5.61%	0	0
EB AVAST TS04	3.19	-5.06%	0	0
EB KOM TL09	36.68	-4.23%	0	0
EB DAX TS16	650.89	-3.17%	0	0
EB OMV TL04	61.71	-2.79%	0	0
EB USDCZK TS15	29.99	-2.53%	0	0
EB BMW TL04	59.65	-2.44%	0	0
EB GLD TL10	701.32	-2.35%	0	0
EMAN	88.00	-2.22%	44 000	500	97.00	0.00%	0	0
EB WTI TS14	172.19	-2.20%	0	0
EB INFINEON TS05	33.74	-2.17%	0	0
EB MONET TS03	20.86	-2.16%	0	0
E4U	104.00	-1.89%	41 600	400	106.00	0.00%	0	0
SHELL	434.65	-1.84%	22 875	52
EB SAP TS03	103.61	-1.80%	0	0
‹‹ First 60     Next 20 ›