The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 990.00 | +18.16% | 324 950 | 5 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 400.00 | +3.97% | 75 943 | 23 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.10 | +1.78% | 22 185 | 1 300 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 286.00 | +2.51% | 121 472 | 426 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 214.10 | +0.90% | 53 456 | 250 | ||||||||||
E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
EB ADIDAS TL01 | 121.63 | +0.69% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 550.81 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 359.30 | -0.30% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 142.63 | -0.67% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.43 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.49 | +4.06% | 0 | 0 | ||||||||||
EB BMW TL05 | 47.11 | +9.92% | 0 | 0 | ||||||||||
EB BMW TS06 | 87.32 | -4.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.95 | +0.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 90.21 | +4.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.16 | +3.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.62 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.28 | +5.09% | 18 248 | 250 | ||||||||||
EB CEZ TL13 | 39.82 | +9.64% | 8 084 | 200 | ||||||||||
EB DAIMLER TS07 | 57.55 | -4.13% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 291.48 | +1.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 403.64 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 885.23 | +4.47% | 0 | 0 | ||||||||||
|