Hi price, The Prague Stock Exchange dne 28.6.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 282.30 | +0.13% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 291.48 | +1.13% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 879.82 | +3.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 499.21 | +3.76% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 374.32 | +3.94% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 150.03 | +4.32% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 938.49 | +3.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 771.10 | +5.20% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 469.53 | +6.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 403.64 | +2.76% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 260.63 | -0.51% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 114.50 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 | ||||||
EB AVAST BC02 | 1 088.43 | +0.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 074.83 | -3.49% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 946.34 | +0.68% | 189 444 | 200 | ||||||||||
RWE | 922.80 | +0.30% | 46 140 | 50 | ||||||||||
EB S&P500 PC01 | 918.52 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL16 | 885.23 | +4.47% | 0 | 0 | ||||||||||
EB GOLD TS11 | 858.10 | +1.65% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 838.01 | +11.12% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 724.03 | -1.04% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 706.50 | +1.07% | 108 206 471 | 153 856 | 706.50 | +0.93% | 1 958 996 | 2 788 | ||||||
ERSTE GROUP BANK A | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||||
TMR | 625.00 | -0.79% | 3 909 735 | 6 603 | ||||||||||
SHELL | 608.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 550.81 | -0.21% | 0 | 0 | ||||||||||
VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 517.60 | 0.00% | 0 | 0 | ||||||||||
|