Top number of shares per day, The Prague Stock Exchange dne 28.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 528 762 | 11 273 968 | ||||||||||
| MONETA MONEY BANK | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 290 250 | 1 084 244 | ||||||||||
| ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 | ||||||
| KOMERČNÍ BANKA | 706.50 | +1.07% | 108 206 471 | 153 856 | 706.50 | +0.93% | 1 958 996 | 2 788 | ||||||
| ERSTE GROUP BANK A | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||||
| TMR | 625.00 | -0.79% | 3 909 735 | 6 603 | ||||||||||
| AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
| EB KOM TL10 | 18.30 | +3.10% | 46 775 | 2 500 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
| PHOTON ENERGY | 54.00 | +0.37% | 95 076 | 1 764 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.55 | +15.62% | 54 000 | 1 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.40 | +0.01% | 799 538 | 1 187 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| RBI | 274.00 | +1.86% | 180 790 | 660 | ||||||||||
| EB S&P 500 TL01 | 99.31 | +3.86% | 54 923 | 550 | ||||||||||
| CTP | 286.00 | +2.51% | 121 472 | 426 | ||||||||||
| EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
| ORLEN | 362.00 | +4.02% | 126 700 | 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.99% | 3 125 195 | 304 | ||||||||||
| EB CEZ TL12 | 72.28 | +5.09% | 18 248 | 250 | ||||||||||
| E.ON | 214.10 | +0.90% | 53 456 | 250 | ||||||||||
| VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
| NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 3 543 620 | 217 | 16 400.00 | -0.36% | 2 035 040 | 124 | ||||||
| EB CEZ TL13 | 39.82 | +9.64% | 8 084 | 200 | ||||||||||
| EB ES50 BC06 | 946.34 | +0.68% | 189 444 | 200 | ||||||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
| DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
| RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.01 | -3.51% | 589 540 | 60 | ||||||||||
| EB WTI TS21 | 405.82 | -16.43% | 21 005 | 50 | ||||||||||
| RWE | 922.80 | +0.30% | 46 140 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 739 969 | 25 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||||
| J&T BANKA 10% PERP | 102.00 | -0.50% | 510 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.41% | 505 000 | 5 | ||||||||||
| MOL | 181.30 | +1.85% | 181 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.87 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.00 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.78 | +7.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.89 | +2.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.68 | +5.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.41 | +4.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 074.83 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL17 | 319.91 | +13.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 885.23 | +4.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 403.64 | +2.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 291.48 | +1.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.55 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.62 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.16 | +3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
