The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 405.82 | -16.43% | 21 005 | 50 | ||||||||||
| EB OMV TS05 | 29.51 | -12.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.15 | -8.61% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.31 | -8.07% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.05 | -7.05% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.38 | -5.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.32 | -4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.87 | -4.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.55 | -4.13% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.01 | -3.51% | 589 540 | 60 | ||||||||||
| EB DAX TS16 | 1 074.83 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | -3.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 164.15 | -2.59% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.41% | 505 000 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.07 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.20 | -2.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.05 | -2.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 240.16 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.87 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.18 | -1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | -1.53% | 0 | 0 | ||||||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| EB KOM TS04 | 41.46 | -1.31% | 0 | 0 | ||||||||||
| AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
| EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
| EB GLD TL10 | 724.03 | -1.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.80 | -0.80% | 0 | 0 | ||||||||||
| TMR | 625.00 | -0.79% | 3 909 735 | 6 603 | ||||||||||
| EB CBK TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 142.63 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.82 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 260.63 | -0.51% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.50% | 510 000 | 5 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 359.30 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.81 | -0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
