The Prague Stock Exchange and RM-System - daily results dne 28.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL16	885.23	+4.47%	0	0
ČEZ	1 091.00	+4.40%	540 475 555	500 770	1 095.00	+4.29%	27 752 838	25 643
EB WTI TL21	2 150.03	+4.32%	0	0
EB CEZ TL11	84.62	+4.31%	0	0
EB BMW TL03	108.49	+4.06%	0	0
EB CEZ TL08	90.21	+4.04%	0	0
EB DBK TL07	13.41	+4.03%	0	0
ORLEN	362.00	+4.02%	126 700	350
EB RBI TL03	8.32	+4.00%	0	0
PILULKA LÉKÁRNY	1 050.00	+3.96%	115 500	110	1 040.00	0.00%	64 360	62
EB WTI TL20	2 374.32	+3.94%	0	0
EB CEZ TL09	94.16	+3.86%	0	0
EB S&P 500 TL01	99.31	+3.86%	54 923	550
EB WTI TL19	2 499.21	+3.76%	0	0
EB EURUSD TS03	36.31	+3.65%	0	0
EB WTI PC04	2 879.82	+3.61%	0	0
EB WTI IC03	1 938.49	+3.60%	0	0
NOKIA CORP.	113.98	+3.58%	25 462	224	113.00	+0.71%	11 311	100
EB VOW TL04	194.14	+3.45%	0	0
EB KOM TL10	18.30	+3.10%	46 775	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›