Lo price, RM System dne 28.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.10 | +1.78% | 22 185 | 1 300 | ||||||||||
| MONETA MONEY BANK | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||||
| NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
| FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 22 900 | 100 | ||||||
| ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||||
| DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
| TESLA KARLÍN | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
