The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| MOL | 181.30 | +1.85% | 181 | 1 | ||||||||||
| EB CEZ TL13 | 39.82 | +9.64% | 8 084 | 200 | ||||||||||
| EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
| EB CEZ TL12 | 72.28 | +5.09% | 18 248 | 250 | ||||||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| EB WTI TS21 | 405.82 | -16.43% | 21 005 | 50 | ||||||||||
| DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
| TOMA | 1 330.00 | 0.00% | 23 940 | 18 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
| RWE | 922.80 | +0.30% | 46 140 | 50 | ||||||||||
| EB KOM TL10 | 18.30 | +3.10% | 46 775 | 2 500 | ||||||||||
| E.ON | 214.10 | +0.90% | 53 456 | 250 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.55 | +15.62% | 54 000 | 1 200 | ||||||||||
| EB S&P 500 TL01 | 99.31 | +3.86% | 54 923 | 550 | ||||||||||
| PHOTON ENERGY | 54.00 | +0.37% | 95 076 | 1 764 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
| CTP | 286.00 | +2.51% | 121 472 | 426 | ||||||||||
| VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
| ORLEN | 362.00 | +4.02% | 126 700 | 350 | ||||||||||
| ||||||||||||||
