The Prague Stock Exchange and RM-System - daily results dne 28.6.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
META PLATFORMS | 4 000.00 | +1.52% | 4 000 | 1 | ||||||||||
EMAN | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
NOKIA CORP. | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 13 720 | 34 | ||||||
CPI FIM | 17.10 | +1.78% | 22 185 | 1 300 | ||||||||||
FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 22 900 | 100 | ||||||
DEUTSCHE BANK AG | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
VIG | 547.00 | +1.30% | 123 924 | 226 | 553.00 | +1.84% | 41 225 | 75 | ||||||
VOLKSWAGEN AG | 4 629.00 | +0.95% | 41 663 | 9 | ||||||||||
INTEL CORP. | 950.00 | -8.65% | 57 750 | 60 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | +3.96% | 115 500 | 110 | 1 040.00 | 0.00% | 64 360 | 62 | ||||||
EXXON MOBIL CORP. | 2 135.00 | +2.54% | 70 248 | 33 | ||||||||||
APPLE INC. | 3 400.00 | +3.97% | 75 943 | 23 | ||||||||||
FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 149 250 | 15 | ||||||||||
DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
ALPHABET (GOOGLE) | 64 990.00 | +18.16% | 324 950 | 5 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||||
|