Top number of shares per day, The Prague Stock Exchange dne 28.6.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 13 528 762 | 11 273 968 | ||||||||||
MONETA MONEY BANK | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 290 250 | 1 084 244 | ||||||||||
ČEZ | 1 091.00 | +4.40% | 540 475 555 | 500 770 | 1 095.00 | +4.29% | 27 752 838 | 25 643 | ||||||
KOMERČNÍ BANKA | 706.50 | +1.07% | 108 206 471 | 153 856 | 706.50 | +0.93% | 1 958 996 | 2 788 | ||||||
ERSTE GROUP BANK A | 652.80 | +1.68% | 31 070 794 | 47 570 | 651.00 | +1.24% | 2 222 331 | 3 403 | ||||||
TMR | 625.00 | -0.79% | 3 909 735 | 6 603 | ||||||||||
AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
EB KOM TL10 | 18.30 | +3.10% | 46 775 | 2 500 | ||||||||||
COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
PHOTON ENERGY | 54.00 | +0.37% | 95 076 | 1 764 | ||||||||||
EB VOLKSWAGEN TL05 | 48.55 | +15.62% | 54 000 | 1 200 | ||||||||||
JTPEG C.F. 0,00/27 | 67.40 | +0.01% | 799 538 | 1 187 | ||||||||||
KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
RBI | 274.00 | +1.86% | 180 790 | 660 | ||||||||||
EB S&P 500 TL01 | 99.31 | +3.86% | 54 923 | 550 | ||||||||||
CTP | 286.00 | +2.51% | 121 472 | 426 | ||||||||||
EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
DEUTSCHE TELEKOM | 470.50 | +1.61% | 165 037 | 352 | 466.00 | +2.29% | 152 575 | 330 | ||||||
ORLEN | 362.00 | +4.02% | 126 700 | 350 | ||||||||||
|