The Prague Stock Exchange and RM-System - daily results dne 28.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022  29.6.2022 28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 28.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	405.82	-16.43%	21 005	50
EB OMV TS05	29.51	-12.07%	0	0
EB NG TS03	114.15	-8.61%	0	0
EB EURUSD TL06	12.31	-8.07%	0	0
EB SILVER TL10	63.05	-7.05%	0	0
EB USDCZK TS16	15.38	-5.88%	0	0
EB BMW TS06	87.32	-4.71%	0	0
EB LUFTHANSA TS04	6.87	-4.32%	0	0
EB DAIMLER TS07	57.55	-4.13%	0	0
EN.-PRO GF 6,50/23	96.01	-3.51%	589 540	60
EB DAX TS16	1 074.83	-3.49%	0	0
EB DBK TS03	18.69	-3.11%	0	0
EB SILVER TL08	164.15	-2.59%	0	0
J&T BK II 9% PERP	101.00	-2.41%	505 000	5
EB VOLKSWAGEN TS06	291.07	-2.26%	0	0
EB RBI TS04	16.20	-2.17%	0	0
EB INFINEON TS05	49.05	-2.08%	0	0
EB S&P 500 TS02	240.16	-1.67%	0	0
EB EGB TS13	47.87	-1.62%	0	0
EB HENKEL TL05	31.18	-1.61%	0	0
‹‹ First 60     Next 20 ›