Lo price, RM System dne 28.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | -0.71% | 12 380 | 900 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 21 810 | 100 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||||
| PILULKA LÉKÁRNY | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
