Top number of shares per day, The Prague Stock Exchange dne 28.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 14 891 305 | 10 869 566 | ||||||||||
| ČEZ | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 394 677 | 310 769 | ||||||||||
| KOMERČNÍ BANKA | 655.50 | +0.38% | 59 091 160 | 90 431 | 655.00 | -0.23% | 3 590 662 | 5 501 | ||||||
| ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 9 543 631 | 17 387 | 548.00 | -1.08% | 572 377 | 1 042 | ||||||
| HARDWARIO | 13.00 | -2.26% | 130 000 | 10 000 | ||||||||||
| EB INFINEON TS05 | 18.68 | -8.74% | 177 400 | 9 200 | ||||||||||
| EB BASF TL01 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
| EB CBK TS03 | 6.35 | -2.31% | 50 800 | 8 000 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 238 317 | 3 524 | ||||||||||
| EB WTI TL25 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
| ORLEN | 350.50 | +0.60% | 375 110 | 1 080 | ||||||||||
| RBI | 327.60 | +1.74% | 334 808 | 1 020 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
| SHELL | 625.30 | -1.71% | 463 093 | 740 | ||||||||||
| VIG | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 | ||||||
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| ||||||||||||||
