The Prague Stock Exchange and RM-System - daily results dne 28.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023  29.6.2023 28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 28.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	267.02	-13.75%	5 557	20
EB BMW TS07	28.70	-10.87%	0	0
EB S&P 500 TS03	45.12	-9.89%	0	0
EB WTI TL25	191.17	-9.89%	279 175	1 500
EB SAP TS03	57.78	-8.96%	0	0
EB INFINEON TS05	18.68	-8.74%	177 400	9 200
EB EURCZK TS21	13.20	-8.14%	0	0
EB NG TL06	22.73	-7.41%	0	0
EB BASF TS01	34.79	-6.15%	0	0
EB CEZ TL13	30.66	-5.55%	0	0
EB VOLKSWAGEN TS07	76.20	-5.32%	0	0
EB DAX TS17	733.55	-5.20%	0	0
EB WTI TL23	466.68	-3.90%	0	0
EB S&P 500 TS02	114.50	-3.72%	0	0
EB PROSIEBEN TS01	8.68	-3.34%	0	0
EB EURCZK TS20	35.34	-3.20%	0	0
EB LHA TS02	15.86	-2.82%	0	0
EB EURCZK TS19	41.93	-2.74%	0	0
EB CEZ TL12	66.71	-2.63%	0	0
EB DBK TS10	8.66	-2.59%	0	0
‹‹ First 60     Next 20 ›