The Prague Stock Exchange and RM-System - daily results dne 28.6.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023  30.6.2023  29.6.2023 28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 28.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.90	+31.72%	0	0
EB LUFTHANSA TS05	14.95	+16.43%	0	0
EB BASF TL01	23.36	+12.36%	211 500	9 000
EB PROSIEBEN TL01	6.50	+6.21%	0	0
EB SAP TL03	117.00	+5.95%	0	0
EB INFINEON TL04	37.46	+5.85%	0	0
EB CEZ TS15	30.79	+5.84%	17 994	600
EB LUFTHANSA TL07	8.08	+5.62%	0	0
EB WTI TS24	526.72	+5.27%	0	0
EB DAX TL18	984.67	+5.21%	0	0
EB VOLKSWAGEN TL06	105.71	+5.15%	0	0
EB RWE TL02	18.08	+4.09%	0	0
EB MERCEDES TL01	67.47	+3.90%	0	0
EB INFINEON TL03	57.84	+3.90%	0	0
EB DAX TL16	1 415.88	+3.73%	0	0
EB WTI TS22	794.45	+3.70%	0	0
EB EGB TL14	22.81	+3.63%	2 009	90
EB S&P 500 TL03	202.41	+3.47%	0	0
EB BMW TL05	129.70	+3.45%	0	0
EB LUFTHANSA TL03	19.78	+3.34%	0	0
‹‹ First 60     Next 20 ›