Top number of shares per day, RM System dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 843 760 | 796 | 1 067.00 | +1.00% | 192 465 | 182 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
| TIBA | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
| ALIACHEM | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
| BOHEMIA CRYS.GROUP | 246.00 | +0.81% | 68 880 | 280 | 260.00 | -1.00% | 43 050 | 168 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| RŮST. IF KVANTO | 503.00 | +0.19% | 121 726 | 242 | 500.00 | 0.00% | 81 580 | 164 | ||||||
| ČEZ 2 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| PIVOVARSKÝ HOLDING | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| ČSAD OSTRAVA | 122.00 | +4.27% | 12 200 | 100 | 121.00 | -1.00% | 18 630 | 150 | ||||||
| TEXTILANA | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
| FBE HOLDING | 190.00 | -3.00% | 27 740 | 146 | ||||||||||
| CONCORDIA INV.IF | 224.00 | +4.00% | 31 153 | 136 | ||||||||||
| ČMD | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
| SKLO UNION TEPLICE | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
| FERONA | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| IF BOHATSTVÍ | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| IF BOHEMIA ZEMPOT. | 88.00 | -4.00% | 11 006 | 121 | ||||||||||
| B.G.M. CAPITAL | 93.00 | -2.00% | 10 956 | 121 | ||||||||||
| MORAVSKÝ IF | 175.50 | 0.00% | 21 600 | 120 | ||||||||||
| EGRETTA PORTFOL | 114.00 | -6.00% | 13 680 | 120 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 211.00 | +1.00% | 25 260 | 120 | ||||||||||
| DOMA | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
| VET.ASAN.ÚS.TIŠICE | 138.74 | +4.99% | 0 | 0 | 250.00 | 0.00% | 28 040 | 118 | ||||||
| IF SKPM | 165.00 | +2.00% | 19 305 | 117 | ||||||||||
| ZBROJOVKA VSETÍN | 124.00 | -4.61% | 37 200 | 300 | 130.00 | +6.00% | 14 828 | 116 | ||||||
| HOTEL FORUM PRAHA | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
| ZBROJOVKA BRNO | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
| ČESKÝ UPF | 406.00 | 0.00% | 42 757 | 106 | ||||||||||
| TESLA LANŠKROUN | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 69 120 | 288 | 231.00 | 0.00% | 23 846 | 102 | ||||||
| REDASH | 256.00 | 0.00% | 48 128 | 188 | 259.00 | +6.00% | 25 510 | 100 | ||||||
| PRAGOFOND IF | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
| BVV INVEST IS | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| T STRING PARDUBICE | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| BENAR | 90.00 | -1.09% | 990 | 11 | 85.00 | -5.00% | 8 623 | 97 | ||||||
| NYCOM | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
| IF BOH.DOP.KOMEN. | 145.00 | +1.00% | 13 576 | 94 | ||||||||||
| NOWACO MRAZÍRNY | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
| AGROSERVIS TACHOV | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| STS HOSTIVICE | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 68.00 | +8.00% | 6 060 | 90 | ||||||||||
| GEOFYZIKA | 304.00 | +4.82% | 7 600 | 25 | 285.00 | +10.00% | 25 650 | 90 | ||||||
| BÁŇ.STAVBY MOST | 172.00 | +4.24% | 26 660 | 155 | 147.00 | -8.00% | 12 936 | 88 | ||||||
| ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| C.A.S. 2 HOLDING | 299.00 | 0.00% | 60 398 | 202 | 300.00 | +2.00% | 25 800 | 86 | ||||||
| VLNAP | 145.00 | 0.00% | 53 215 | 367 | 135.50 | +1.00% | 11 518 | 85 | ||||||
| LESY Č. KRUMLOV | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
| KOLI HOLD. N.MĚSTO | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
| IF OBCHODU | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
| BOR | 250.00 | 0.00% | 0 | 0 | 301.50 | +6.00% | 24 422 | 81 | ||||||
| KAPITÁL HOLDING | 109.00 | +7.00% | 8 500 | 80 | ||||||||||
| ŠTI HOLDING | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| IF MINVEST | 160.50 | 0.00% | 12 840 | 80 | ||||||||||
| ČKD DUKLA PRAHA | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
| ||||||||||||||
