Hi price, The Prague Stock Exchange dne 28.7.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 504 | 28 | ||||||||||
ARMEX HOLDING | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 19.76 | -4.95% | 1 976 | 100 | -5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 21.38 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 21.98 | +4.96% | 1 649 | 75 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 23.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||||
BYTEX | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
SAO PRAHA | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
EKOPROJEKT PRAHA | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 30.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VIBA HAZLOV | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
TOS RAKOVNÍK | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TEREOS TTD | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|