Hi price, The Prague Stock Exchange dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +3.57% | 108 750 | 25 | 3 594.00 | -2.00% | 7 188 | 2 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 920.00 | 0.00% | 196 000 | 50 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 124 740 | 33 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
| FAB | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| PIVOVAR RADEGAST | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | -1.89% | 142 000 | 50 | -1.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 660.00 | -5.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| O2 C.R. | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
| BVV BRNO | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 365.00 | 0.00% | 376 035 | 159 | +4.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 330.00 | -0.85% | 419 400 | 180 | 2 300.00 | +3.00% | 53 360 | 23 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| IP BANKA | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
| ČOKOLÁDOVNY | 2 110.00 | +0.47% | 329 160 | 156 | 2 010.50 | 0.00% | 16 084 | 8 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 055.00 | -4.86% | 0 | 0 | 2 015.00 | -5.00% | 72 477 | 36 | ||||||
| IPS SKANSKA | 2 005.00 | 0.00% | 162 405 | 81 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
| VÚKV | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 970.00 | -0.25% | 202 910 | 103 | 1 780.00 | -4.00% | 24 920 | 14 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 199 305 | 103 | 1 910.00 | 0.00% | 22 315 | 12 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | -4.71% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 910.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 28 125 | 15 | 1 695.00 | -7.00% | 8 475 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 1 800.00 | +4.95% | 385 200 | 214 | +2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 690.00 | -3.97% | 89 570 | 53 | +2.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 78 240 | 48 | +2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 600.00 | +4.91% | 212 800 | 133 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
| SEPAP ŠTĚTÍ | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | 0.00% | 66 150 | 42 | 0.00% | 0 | 0 | |||||||
| SIF | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 550.00 | 0.00% | 77 500 | 50 | +6.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 13 860 | 9 | +4.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
| ||||||||||||||
