The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| ČSAD HAVÍŘOV | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| BOTAS | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
| EGÚ BRNO | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| SEMENA VELELIBY | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| RETEX | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| ALIBONA LITOVEL | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| PRESTA | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
| IMPS | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
| SLUVIS PRAHA | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 504 | 28 | ||||||||||
| MASOKOMB. KLADNO | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| TEPLOTECHNA PRAHA | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| SKALIČAN | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| CERAM | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| ZÁPČ. LIKO PLZEŇ | 94.00 | +1.07% | 658 | 7 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| ŠUMPER.PR.VOD.SP. | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| KOVOFINIŠ LEDEČ | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
