Top volume, RM System dne 28.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
CHEMOPETROL GROUP | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
P.I.F. | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
PPF INVEST.HOLDING | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
O2 C.R. | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
SG - INDUSTRY | 325.00 | +0.61% | 637 650 | 1 962 | 325.00 | 0.00% | 374 734 | 1 164 | ||||||
HARVARD.PRŮM.HOLD. | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
HARV.SPOL.FINANČNÍ | 564.00 | 0.00% | 1 463 580 | 2 595 | 560.00 | 0.00% | 338 774 | 605 | ||||||
ALPHA-EFFECT | 615.00 | +4.00% | 332 792 | 521 | ||||||||||
ČESKÝ HOLDING | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
ČEZ | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
PROSPERITA IF | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
1.IF ŽIVNOBANKA | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 843 760 | 796 | 1 067.00 | +1.00% | 192 465 | 182 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
ŠKODA | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
ČZ STRAKONICE | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 480.00 | +5.00% | 140 277 | 264 | ||||||||
ČESKÁ SPOŘITELNA | 165.00 | +3.12% | 3 034 350 | 18 390 | 169.00 | -1.00% | 138 467 | 829 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 136 313 | 389 | ||||||
VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
APOLLÓN HOLDING | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
RIF | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
BIOCEL | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
ČEZ 2 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
ALIACHEM | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
BOHEMIA VENTURE | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
VÝBĚROVÝ IPF | 226.00 | -1.00% | 123 244 | 552 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
PF IKS KB PLUS | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
PIVOVARSKÝ HOLDING | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
OKD | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
IF BOHATSTVÍ | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
LESY Č. KRUMLOV | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
ARCELORMITTAL | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
SPOLANA | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
RŮST. IF KVANTO | 503.00 | +0.19% | 121 726 | 242 | 500.00 | 0.00% | 81 580 | 164 | ||||||
TOMA | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
SM PLYNÁRENSKÁ | 2 055.00 | -4.86% | 0 | 0 | 2 015.00 | -5.00% | 72 477 | 36 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
HOTEL FORUM PRAHA | 572.00 | +4.95% | 166 452 | 291 | 565.00 | +2.00% | 63 035 | 115 | ||||||
PF PROSPERITY 1.IN | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
TEPLÁRNY BRNO | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
OSTROJ | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
FORT KAPITÁL BRNO | 122.00 | -2.00% | 58 190 | 495 | ||||||||||
SKLO UNION TEPLICE | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
IVAX - CR | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
IF OBCHODU | 675.00 | +0.29% | 758 700 | 1 124 | 654.00 | -1.00% | 53 593 | 82 | ||||||
LÉČIVA PRAHA | 2 330.00 | -0.85% | 419 400 | 180 | 2 300.00 | +3.00% | 53 360 | 23 | ||||||
ČKD PRAHA HOLDING | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
TŘINECKÉ ŽELEZÁRNY | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
PRO INVEST | 106.00 | -2.00% | 49 722 | 465 | ||||||||||
SVIT ZLÍN | 86.93 | -4.99% | 18 081 | 208 | 90.00 | 0.00% | 48 878 | 490 | ||||||
ZPS ZLÍN | 1 190.00 | 0.00% | 69 020 | 58 | 1 180.00 | -5.00% | 48 788 | 44 | ||||||
|