The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| BOTAS | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| PRAGOEXPORT | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| POZEM.ST.OLOMOUC | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| SANATORIUM ASTORIA | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| SUZOP | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 1 680 | 4 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| PIV.A SOD.BRNO | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| VÍNO MIKULOV | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| PIVOV.LOUNY | 1 055.00 | +0.47% | 5 275 | 5 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| JÁCHYMOV PM | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||||
| JEMČA | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
