The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 5 000 | 10 | 530.00 | 0.00% | 530 | 1 | ||||||
| FAB | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| SELIKO OLOMOUC | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| BRISTOL | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| VČ ENERGETIKA | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 0 | 0 | 1 124.00 | -3.00% | 1 124 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 277.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 280 | 1 | ||||||
| INFUSIA | 700.00 | -4.37% | 5 600 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| KAOLIN HLUBANY | 885.00 | +0.11% | 25 665 | 29 | 747.50 | -2.00% | 1 495 | 2 | ||||||
| CUTISIN | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| HOTEL IMPERIAL | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +3.57% | 108 750 | 25 | 3 594.00 | -2.00% | 7 188 | 2 | ||||||
| MASNA STUDENÁ | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| STOCK PLZEŇ | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PRVN< MORAVSK_ IF | 89.00 | -6.00% | 178 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 741.00 | +4.95% | 0 | 0 | 690.50 | +4.00% | 1 381 | 2 | ||||||
| RUDOLF JELÍNEK | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
| BESKYD. LESY JABL. | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
| FIRN | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
| BALÍRNY TCHIBO | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
| ALLFROST | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 920.00 | -0.54% | 23 920 | 26 | 861.00 | -8.00% | 1 722 | 2 | ||||||
| TYLEX LETOVICE | 607.00 | 0.00% | 58 879 | 97 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| HANSON ČR | 903.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 2 708 | 3 | ||||||
| SILNICE NEPOMUK | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| SPOFA | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| IH MOSKVA ZLÍN | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| PS PARDUBICE | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 810.00 | +5.00% | 2 430 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| MOTORPAL | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| EUROVIA CS | 1 035.00 | +4.22% | 227 700 | 220 | 953.50 | -7.00% | 2 861 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| HOT.INTERNATIONAL | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
| K-T-V INVEST | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| BVV BRNO | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| VÍNO BZENEC | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| GUMOTEX | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||||
| NATURAMYL | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
| ||||||||||||||
