The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 149.94 | +5.00% | 82 167 | 548 | +3.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
| OBCHODNÍ TISKÁRNY | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| PEKÁRNA LIBEREC | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| TESLA KARLÍN | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| ALPINE-IPS OSTRAVA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||||
| ŠKODA DIESEL | 71.82 | +5.00% | 8 618 | 120 | 62.00 | 0.00% | 1 359 | 22 | ||||||
| LIRA | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
| LES. SPOL.LANŠKR. | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| PEKÁRNA ŽATEC | 840.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
| TREND J | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| OSTRAVAR | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| PSG | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| PRECIOSA-LUSTRY | 185.85 | +5.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| ŽOSKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASO PLANÁ | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 46.62 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| ČEDOK | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| CUKROVAR A RAFIN. | 105.52 | +4.99% | 950 | 9 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 43.55 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 77.20 | +4.99% | 6 871 | 89 | 96.50 | -6.00% | 483 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| ON SEMICONDUCT. CR | 107.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 181.91 | +4.99% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| TELTRAS | 116.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 177.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
