Hi price, RM System dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 28 125 | 15 | 1 695.00 | -7.00% | 8 475 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 700.00 | -0.87% | 66 300 | 39 | 1 643.00 | +8.00% | 3 286 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| STOCK PLZEŇ | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
| SPOFA | 1 500.00 | 0.00% | 19 500 | 13 | 1 435.00 | -3.00% | 4 305 | 3 | ||||||
| JM ENERGETIKA | 1 670.00 | +4.70% | 60 120 | 36 | 1 423.00 | -3.00% | 8 538 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 34 250 | 25 | 1 333.50 | +1.00% | 9 335 | 7 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
| PLIVA - LACHEMA | 1 330.00 | 0.00% | 804 650 | 605 | 1 282.50 | -1.00% | 6 478 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 121 930 | 89 | 1 240.50 | -5.00% | 3 722 | 3 | ||||||
| SETUZA | 1 295.00 | -0.76% | 11 655 | 9 | 1 226.00 | -3.00% | 29 424 | 24 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 138 320 | 112 | 1 215.00 | 0.00% | 21 870 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | -3.07% | 35 280 | 28 | 1 211.00 | -7.00% | 4 844 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 265.00 | 0.00% | 36 685 | 29 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| MILO OLOMOUC | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
| ||||||||||||||
