Top volume, RM System dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 136 313 | 389 | ||||||
| VÍTKOVICE | 125.40 | -5.00% | 67 591 | 539 | 120.00 | +1.00% | 135 225 | 1 045 | ||||||
| APOLLÓN HOLDING | 158.00 | +1.93% | 404 164 | 2 558 | 158.00 | -1.00% | 134 061 | 870 | ||||||
| RIF | 481.00 | +0.20% | 248 196 | 516 | 478.00 | +1.00% | 130 809 | 273 | ||||||
| BIOCEL | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
| ČEZ 2 | 830.00 | +1.21% | 169 320 | 204 | 820.50 | -2.00% | 129 831 | 159 | ||||||
| ALIACHEM | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||||
| BOHEMIA VENTURE | 417.00 | 0.00% | 4 170 | 10 | 492.00 | -1.00% | 128 375 | 263 | ||||||
| ASSIDOMÄN SEPAP | 1 535.00 | +2.33% | 1 180 415 | 769 | 1 513.00 | +2.00% | 128 241 | 87 | ||||||
| VÝBĚROVÝ IPF | 226.00 | -1.00% | 123 244 | 552 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| PF IKS KB PLUS | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
| PIVOVARSKÝ HOLDING | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| OKD | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| IF BOHATSTVÍ | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| LESY Č. KRUMLOV | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
| ARCELORMITTAL | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| AERO HOLDING | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| SPOLANA | 356.00 | 0.00% | 22 784 | 64 | 360.00 | -2.00% | 82 880 | 229 | ||||||
| RŮST. IF KVANTO | 503.00 | +0.19% | 121 726 | 242 | 500.00 | 0.00% | 81 580 | 164 | ||||||
| ||||||||||||||
