The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELTA CLIMATIZER | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
IMPS | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
|