The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | +3.57% | 108 750 | 25 | 3 594.00 | -2.00% | 7 188 | 2 | ||||||
| MASNA STUDENÁ | 230.00 | +1.76% | 1 610 | 7 | 220.00 | 0.00% | 440 | 2 | ||||||
| STOCK PLZEŇ | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 299.00 | +2.00% | 598 | 2 | ||||||
| AGRODAT | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| PRVN< MORAVSK_ IF | 89.00 | -6.00% | 178 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 741.00 | +4.95% | 0 | 0 | 690.50 | +4.00% | 1 381 | 2 | ||||||
| RUDOLF JELÍNEK | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| BESKYD. LESY JABL. | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 770.00 | 0.00% | 0 | 0 | 1 729.00 | -5.00% | 3 458 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 600 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
| FIRN | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
| BALÍRNY TCHIBO | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
| ALLFROST | 198.54 | 0.00% | 0 | 0 | 210.00 | +3.00% | 420 | 2 | ||||||
| TYLEX LETOVICE | 607.00 | 0.00% | 58 879 | 97 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| ||||||||||||||
