The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
| TREND J | 145.95 | +5.00% | 4 379 | 30 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| MILKO | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
| PRECIOSA-LUSTRY | 185.85 | +5.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| ŽOSKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 37.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASO PLANÁ | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
