Hi price, The Prague Stock Exchange dne 28.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.1995  2.8.1995  1.8.1995  31.7.1995 28.7.1995

The Prague Sotck Exchange and RM-System - daily results - 28.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOPROJEKT PRAHA	27.71	-4.97%	0	0		0.00%	0	0
MASNA BRNO	28.20	-4.24%	2 030	72		-3.00%	0	0
AGROSTROJ PROSTĚJ.	28.43	-4.97%	0	0		0.00%	0	0
KOVOPODNIK	28.81	0.00%	0	0	60.00	0.00%	1 500	25
JAS-JESNICKÁ STROJ	29.70	0.00%	0	0		-8.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	0	0		0.00%	0	0
CUKROVAR VRBÁTKY	30.02	-4.96%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	30.23	0.00%	0	0		-8.00%	0	0
VIBA HAZLOV	30.37	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.54	+4.98%	0	0	43.00	-4.00%	602	14
TOS RAKOVNÍK	30.97	0.00%	0	0		0.00%	0	0
ZEVETA	31.00	0.00%	0	0		+8.00%	0	0
SAPOR	31.50	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		+6.00%	0	0
TEREOS TTD	31.82	+4.98%	7 700	242	30.00	+7.00%	390	13
PRVNÍ PETROV.ZEM.	32.00	0.00%	0	0		0.00%	0	0
EGO	32.22	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›