The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 304.00 | 0.00% | 69 920 | 230 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 86.20 | +4.99% | 0 | 0 | 78.50 | -3.00% | 785 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 465 600 | 160 | +2.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 207.00 | -1.00% | 48 600 | 240 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | -1.56% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | 0.00% | 2 010 | 10 | 200.00 | +5.00% | 5 800 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +3.15% | 41 040 | 57 | +2.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 21 622 | 53 | ||||||
| ŽĎAS | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| ZZV PRACHATICE | 109.74 | -4.99% | 3 731 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.54 | +4.98% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
