The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| GRAFIATISK | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| SANATORIUM ASTORIA | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| DELTA CLIMATIZER | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
