The Prague Stock Exchange and RM-System - daily results dne 28.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 83.79 | +5.00% | 2 179 | 26 | +9.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 152.25 | +5.00% | 76 125 | 500 | 147.00 | -1.00% | 25 631 | 184 | ||||||
| DOBA BAKOV N.JIZ. | 273.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 132.93 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 119.70 | +5.00% | 3 352 | 28 | 92.00 | +9.00% | 92 | 1 | ||||||
| ALPINE-IPS OSTRAVA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||||
| LÁZNĚ TEPLICE N.B. | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 777.00 | +5.00% | 8 547 | 11 | 681.00 | -2.00% | 4 019 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 131.46 | +5.00% | 30 499 | 232 | +10.00% | 0 | 0 | |||||||
| LIRA | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 185.85 | +5.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
