Hi price, The Prague Stock Exchange dne 28.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.40 | 0.00% | 308 | 220 | ||||||
| C.A.S. 2 HOLDING | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠKODA DIESEL | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 11.70 | 0.00% | 0 | 0 | 16.00 | +6.66% | 480 | 30 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| JIHLAVAN | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.00 | +8.67% | 9 400 | 500 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | +0.82% | 9 830 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 1 848 | 100 | 18.00 | -2.17% | 1 800 | 100 | ||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
| KOVOHUTĚ POVRLY | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
| BYTEX | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ROMO FULNEK | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 26.00 | -2.90% | 777 | 28 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 19.31 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| FRIGERA | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| SIGMA LUTÍN | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| MASOSPOL PÍSNICE | 23.42 | +4.97% | 0 | 0 | +7.31% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
| UNION CUKR | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.94 | -4.99% | 0 | 0 | 35.90 | +2.51% | 72 056 | 2 008 | ||||||
| KUNZ HRANICE | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| SČ INVESTORSKÁ | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ŽOS NYMBURK | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TOMA | 27.46 | -4.98% | 0 | 0 | +9.11% | 0 | ||||||||
| ||||||||||||||
