Hi price, RM System dne 28.7.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 052.00 | +0.65% | 563 640 | 70 | 7 905.00 | +2.41% | 79 560 | 10 | ||||||
| ČOKOLÁDOVNY | 4 780.00 | +1.48% | 740 900 | 155 | 4 715.60 | +2.34% | 200 122 | 43 | ||||||
| ELEKTRÁRNY OPATOV. | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 999.00 | +0.70% | 23 994 | 6 | 3 950.00 | -0.78% | 31 210 | 8 | ||||||
| PIVOVAR RADEGAST | 3 760.00 | -0.73% | 26 320 | 7 | 3 700.00 | -1.99% | 62 642 | 17 | ||||||
| O2 C.R. | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 500.00 | +2.27% | 570 500 | 163 | 3 427.20 | +0.95% | 57 852 | 17 | ||||||
| SM ENERGETIKA | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| JČ ENERGETIKA | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| BOHEMIA SEKT | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 421.70 | -0.30% | 14 403 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| ZČ ENERGETIKA | 2 416.00 | +0.87% | 38 656 | 16 | 2 350.10 | +1.47% | 11 800 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.39% | 87 500 | 35 | 2 295.00 | -3.13% | 2 295 | 1 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
| DEZA | 2 250.00 | 0.00% | 0 | 0 | 2 210.00 | +0.43% | 8 840 | 4 | ||||||
| EXPANDIA VÝNOS. PF | 2 200.00 | -0.20% | 179 859 | 80 | ||||||||||
| BVV BRNO | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| EXPANDIA RŮST. PF | 2 140.00 | +0.74% | 81 168 | 38 | ||||||||||
| KERAMIKA HOB | 2 131.00 | +0.85% | 38 358 | 18 | 2 100.10 | +0.81% | 14 655 | 7 | ||||||
| JM ENERGETIKA | 1 950.00 | -4.17% | 29 250 | 15 | 2 100.00 | +7.69% | 18 900 | 9 | ||||||
| METROSTAV | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +1.94% | 182 700 | 87 | 2 060.90 | +2.53% | 33 046 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 050.00 | +0.48% | 28 700 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| IVAX - CR | 1 805.00 | +0.27% | 234 650 | 130 | 1 776.00 | +1.31% | 166 817 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
| KOMERČNÍ BANKA | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| IS UNION | 1 564.00 | +1.26% | 125 120 | 80 | ||||||||||
| VČ ENERGETIKA | 1 530.00 | -1.29% | 19 890 | 13 | 1 535.30 | +0.98% | 7 677 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| ZPS ZLÍN | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
| JUTA | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
| RAKO | 1 400.00 | +0.79% | 42 000 | 30 | 1 275.00 | -2.76% | 20 747 | 16 | ||||||
| KAUČUK GROUP | 1 271.00 | -1.58% | 25 687 | 20 | ||||||||||
| ASSIDOMÄN SEPAP | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 342.00 | 0.00% | 33 550 | 25 | 1 233.50 | -2.18% | 1 234 | 1 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| CHEMOPETROL GROUP | 1 177.50 | -0.07% | 621 352 | 515 | ||||||||||
| SETUZA | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | 1 057.10 | -9.64% | 2 114 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 030.00 | +3.00% | 71 070 | 69 | 978.80 | -2.08% | 29 004 | 30 | ||||||
| ČKD PRAHA HOLDING | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 952.00 | +4.32% | 952 | 1 | ||||||
| ŠKODA | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| LIRA | 911.00 | +2.93% | 1 822 | 2 | ||||||||||
| Holcim (Česko) | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| ČEZ | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| PIVOVARSKÝ HOLDING | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 96 660 | 108 | 850.00 | -1.30% | 19 132 | 23 | ||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| MILO OLOMOUC | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
| RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
| ||||||||||||||
