The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 745 | 1 | +2.54% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| UNITED ENERGY | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
| RYBENA RUMBURK | 285.00 | +0.70% | 570 | 2 | 335.50 | +0.95% | 2 262 | 7 | ||||||
| Holcim (Česko) | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | -2.70% | 3 600 | 2 | ||||||||||
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| FATRA | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
| METROSTAV | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 738.00 | +4.95% | 5 214 | 3 | +8.20% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| ARMABETON PRAHA | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| CEMENT BOHEMIA PHA | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.30% | 14 532 | 4 | +0.80% | 0 | ||||||||
| HOLCIM ČESKO | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| OKULA NÝRSKO | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| LATER CHRUDIM | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| RUDOLF JELÍNEK | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| SETUZA | 1 175.00 | 0.00% | 5 875 | 5 | 1 155.30 | -0.07% | 20 187 | 17 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| SIF | 2 755.00 | -5.00% | 13 775 | 5 | ||||||||||
| BVV BRNO | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 2 625 | 5 | 500.10 | +2.29% | 3 130 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| RUBENA | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
| SPUR | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| VULKAN | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 1 380 | 6 | 230.00 | 0.00% | 6 654 | 29 | ||||||
| BIOCEL | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| MOTORPAL | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 3 999.00 | +0.70% | 23 994 | 6 | 3 950.00 | -0.78% | 31 210 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 588.00 | +5.00% | 4 116 | 7 | -4.96% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 760.00 | -0.73% | 26 320 | 7 | 3 700.00 | -1.99% | 62 642 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| VÁLCOVNY PLECHU | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| JITONA | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| ČEDOK | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| WIENERBERGER C.P. | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
| HOTEL FORUM PRAHA | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
| ZETOR | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 2 054.00 | +0.09% | 20 540 | 10 | 0.00% | 0 | ||||||||
| KOVOSVIT | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| FAB | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| JUTA | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
| KUNZ HRANICE | 25.00 | -2.72% | 250 | 10 | 21.50 | 0.00% | 151 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| ||||||||||||||
