Top number of shares per day, The Prague Stock Exchange dne 28.7.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
OKD | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
PBS BRNO DIZ | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
KOMERČNÍ BANKA | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
KOMERČNÍ BANKA IF | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
O2 C.R. | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
P.I.F. | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
SG - INDUSTRY | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
IP BANKA | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
SPIF VÝNOSOVÝ | 160.00 | +1.01% | 191 200 | 1 195 | 158.20 | +1.20% | 171 841 | 1 084 | ||||||
SPIF ČESKÝ | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
SPIF VŠEOBECNÝ | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
PF IKS KB PLUS | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
ČKD PRAHA HOLDING | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
HARVARD.PRŮM.HOLD. | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
PPF INVEST.HOLDING | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
ČESKÝ UPF | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
PODNIKAT.TRŽNÍ PF | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
PROSPERITA IF | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
AVIA | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
ALIACHEM | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
1.IF ŽIVNOBANKA | 435.00 | 0.00% | 264 480 | 608 | 429.00 | -0.18% | 156 494 | 363 | ||||||
KRÁLOVOPOLSKÁ | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
AGROBANKA PRAHA | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
ČEZ | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
MORAV.CHEMIC. ZÁV. | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
ŠKODA | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
AGB, PODÍLOVÝ FOND | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
VÍTKOVICE | 153.20 | +3.99% | 76 600 | 500 | 156.00 | +3.39% | 80 998 | 535 | ||||||
PF PRAVID.PŘ. 1.IN | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
ČESKÝ HOLDING | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
RENTIÉRSKÝ IF 1.IN | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
SIGMA LUTÍN | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
IF BOHATSTVÍ | 682.00 | +0.29% | 236 654 | 347 | 670.00 | +0.59% | 113 406 | 169 | ||||||
ASSIDOMÄN SEPAP | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
PF PROSPERITY 1.IN | 147.30 | +0.45% | 49 640 | 337 | 144.30 | -2.01% | 8 471 | 60 | ||||||
2.SPOŘIT.PRIVAT.IF | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
TEPLÁRNY BRNO | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
ZBROJOVKA VSETÍN | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 35.90 | -0.55% | 10 878 | 303 | 32.10 | -7.49% | 1 124 | 35 | ||||||
MORSLEZS.TEPLÁRNY | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 219.00 | +1.86% | 65 700 | 300 | +0.09% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
TONAK | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
SEVEROČESKÉ DOLY | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 92 496 | 282 | 330.10 | +0.09% | 85 500 | 260 | ||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
ZLATÝ IF KVANTO | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
SČ INVESTORSKÁ | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
ALPHA-EFFECT | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
PIVOVARSKÝ HOLDING | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
|