The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 170 | 1 | ||||||||||
| IMPERIAL K. VARY | 60.00 | -4.76% | 60 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| DŮM MÓDY | 131.00 | -9.33% | 131 | 1 | ||||||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| STAV.POD.PÍSEK | 12.00 | 0.00% | 12 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -5.00% | 95 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 342.00 | 0.00% | 33 550 | 25 | 1 233.50 | -2.18% | 1 234 | 1 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 952.00 | +4.32% | 952 | 1 | ||||||
| METROSTAV | 2 115.00 | +0.18% | 6 345 | 3 | 2 085.90 | +5.39% | 2 086 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.39% | 87 500 | 35 | 2 295.00 | -3.13% | 2 295 | 1 | ||||||
| FOSFA | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| MASNA STUDENÁ | 81.00 | -4.70% | 162 | 2 | ||||||||||
| BRISTOL | 100.00 | -0.09% | 200 | 2 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 12 862 | 59 | 199.70 | -4.44% | 399 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | 1 057.10 | -9.64% | 2 114 | 2 | ||||||
| PLASTIK HT | 154.00 | +4.05% | 308 | 2 | ||||||||||
| BOHEMIA SEKT | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| HARV.SPOL.CONTRAR | 101.50 | +9.35% | 203 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 118.00 | +1.72% | 236 | 2 | ||||||||||
| FIRN | 49.00 | 0.00% | 98 | 2 | ||||||||||
| UNION CUKR | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| BIOPHARM VÚBVL | 219.50 | -0.22% | 439 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
| LIRA | 911.00 | +2.93% | 1 822 | 2 | ||||||||||
| PIVOV.PARDUBICE | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
| INTERHOT.PARKHOTEL | 158.10 | -2.46% | 316 | 2 | ||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 45.00 | +5.88% | 135 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| RUDOLF JELÍNEK | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
| LEAVIA | 26.00 | +4.00% | 78 | 3 | ||||||||||
| LES. SPOL.TELČ | 14.00 | +7.69% | 42 | 3 | ||||||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 75 | 3 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 60 | 4 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | 0.00% | 140 | 1 | 155.00 | +0.32% | 620 | 4 | ||||||
| PALABA SLANÝ | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 0 | 0 | 179.00 | +6.80% | 716 | 4 | ||||||
| BVV BRNO | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| METALŠROT TLUMAČOV | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 240 | 4 | 70.10 | +3.16% | 280 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 20.00 | -4.76% | 80 | 4 | ||||||||||
| ARMABETON PRAHA | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| JČ ENERGETIKA | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| DEZA | 2 250.00 | 0.00% | 0 | 0 | 2 210.00 | +0.43% | 8 840 | 4 | ||||||
| SBĚR. SUROV. BRNO | 20.20 | 0.00% | 81 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
| FERROMET PRAHA | 180.00 | +9.22% | 720 | 4 | ||||||||||
| WIENERBERGER C.P. | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 152.60 | -4.68% | 610 | 4 | ||||||||||
| SPOFA | 215.00 | +0.46% | 4 085 | 19 | 197.70 | +3.23% | 791 | 4 | ||||||
| ||||||||||||||
