The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 532.00 | -5.00% | 26 600 | 50 | ||||||||||
| COLORLAK | 34.20 | -5.00% | 0 | 0 | 40.00 | -3.61% | 1 720 | 43 | ||||||
| SUBTERRA | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| KOZAK KLATOVY | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ZETOR | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
| KOVOSVIT | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| FEZKO SERVIS | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
| RAAB KARCH.STAVIVA | 38.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 198.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| SIF | 2 755.00 | -5.00% | 13 775 | 5 | ||||||||||
| JUTA | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
| METALŠROT TLUMAČOV | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| JIZERSKÉ SKLO | 160.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 63.18 | -4.99% | 0 | 0 | 60.10 | +1.36% | 101 722 | 1 541 | ||||||
| ŠMERAL BRNO | 24.94 | -4.99% | 0 | 0 | 35.90 | +2.51% | 72 056 | 2 008 | ||||||
| POŠTOREN. KER.ZÁV. | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| OFT HOLDING PRAHA | 107.49 | -4.99% | 0 | 0 | +2.25% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 29.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 54.97 | -4.99% | 4 288 | 78 | -9.67% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 81.23 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| ZPA PEČKY | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
| ÚVMV CONSULTING | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 67.69 | -4.99% | 0 | 0 | 77.00 | -1.75% | 1 967 | 26 | ||||||
| LATER CHRUDIM | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| TOS ČELÁKOVICE | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| INTERKUPON HOLDING | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 67.00 | -4.99% | 8 710 | 130 | +2.82% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 101.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| REDASH | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| CHEMAPOL GROUP PHA | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| INTERGAL VRCHOVINA | 52.61 | -4.98% | 1 263 | 24 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.61 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| TOMA | 27.46 | -4.98% | 0 | 0 | +9.11% | 0 | ||||||||
| SVIT ZLÍN | 36.58 | -4.98% | 1 097 | 30 | 37.50 | +1.41% | 8 418 | 222 | ||||||
| PARAMO | 611.00 | -4.97% | 6 110 | 10 | 602.20 | -1.18% | 8 337 | 14 | ||||||
| MAGNETON | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
| TESLA KARLÍN | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| FRIGERA | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| APOLLÓN HOLDING | 14.73 | -4.96% | 0 | 0 | 15.20 | +1.41% | 5 827 | 386 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
| LANEX | 289.00 | -4.93% | 0 | 0 | +3.42% | 0 | ||||||||
| PRAGOEXPORT | 542.00 | -4.91% | 0 | 0 | +4.93% | 0 | ||||||||
| ALMET | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 253.00 | -4.88% | 0 | 0 | -0.30% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 128.00 | -4.81% | 26 368 | 206 | 123.00 | -0.76% | 10 115 | 80 | ||||||
| TESLA | 62.50 | -4.75% | 625 | 10 | 65.00 | +3.50% | 1 430 | 22 | ||||||
| ||||||||||||||
