The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| ZBROJOVKA BRNO | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| TRIODYN MEZ BRUMOV | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 76.86 | +5.00% | 0 | 0 | +2.15% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 588.00 | +5.00% | 4 116 | 7 | -4.96% | 0 | ||||||||
| MUZO | 1 050.00 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| ODKOLEK | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
| OMNIPOL | 99.75 | +5.00% | 2 394 | 24 | -0.71% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
| KRUŠNOH.STROJ.MOST | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| ČNIOPF | 174.51 | +5.00% | 9 773 | 56 | ||||||||||
| MSA | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
| JITONA | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| ROMO FULNEK | 18.90 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| PRECHEZA | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
| MADETA | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
| SEVT | 126.96 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
| GUMOTEX | 55.90 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
| BOHEMIA SEKT | 2 712.00 | +4.99% | 0 | 0 | 2 580.10 | 0.00% | 5 160 | 2 | ||||||
| VIGONA | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| MORAVSKÉ KOVÁRNY | 178.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 131.48 | +4.99% | 0 | 0 | ||||||||||
| BYTEX | 18.70 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ŽPSV UH. OSTROH | 71.70 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.56 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
| REKULT.VÝSTAV.MOST | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| SMP CONSTRUCTION | 171.64 | +4.99% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| MINERVA BOSKOVICE | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| KARLOVAR. PORCELÁN | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
| HUTNÍ MONTÁŽE | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| OTAVAN TŘEBOŇ | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| METALIMEX | 864.00 | +4.98% | 0 | 0 | -2.56% | 0 | ||||||||
| VHOS | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 44.82 | +4.98% | 0 | 0 | +1.21% | 0 | ||||||||
| FAB | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
| SILON | 62.98 | +4.98% | 0 | 0 | +4.20% | 0 | ||||||||
| STAVOSTROJ | 46.30 | +4.98% | 0 | 0 | 41.10 | 0.00% | 945 | 23 | ||||||
| HMO LOGISTIKA OL | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PALABA SLANÝ | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| ENERGOAQUA | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| FOSFA | 52.61 | +4.98% | 0 | 0 | 57.00 | -4.20% | 114 | 2 | ||||||
| ČECHOFRACHT | 1 852.00 | +4.98% | 0 | 0 | +142.70% | 0 | ||||||||
| MEOPTA PŘEROV | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
| LESNÍ SPOL.JM LESY | 31.14 | +4.98% | 0 | 0 | 30.60 | -1.60% | 765 | 25 | ||||||
| BIVOJ OPAVA | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.42 | +4.97% | 0 | 0 | +7.31% | 0 | ||||||||
| SEVAC | 211.00 | +4.97% | 4 642 | 22 | +3.60% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| PBS BRNO DIZ | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
| UNION CUKR | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| ŽOS NYMBURK | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| SPUR | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| ||||||||||||||
